COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,489 Value ($000) $4,434 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 465,609 Value ($000) $3,739 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 497,063 Value ($000) $3,122 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 453,595 Value ($000) $3,958 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 429,633 Value ($000) $2,513 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 387,286 Value ($000) $2,366 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 373,824 Value ($000) $1,346 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 361,940 Value ($000) $1,303 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 340,397 Value ($000) $1,280 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 343,095 Value ($000) $995 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 259,034 Value ($000) $907 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 128,504 Value ($000) $415 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 116,365 Value ($000) $271 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 115,400 Value ($000) $268 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 103,786 Value ($000) $375 Avg Close $5.47 Range $3.31 - $7.98