COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 230 Value ($000) $2 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 8,089 Value ($000) $51 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 8,227 Value ($000) $72 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 8,360 Value ($000) $49 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 8,089 Value ($000) $49 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 1,264 Value ($000) $5 Avg Close $3.67 Range $3.02 - $4.68