COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,893 Value ($000) $4,385 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 459,449 Value ($000) $3,689 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 443,872 Value ($000) $2,788 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 552,622 Value ($000) $4,824 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 599,006 Value ($000) $3,504 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 605,369 Value ($000) $3,699 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 256,868 Value ($000) $925 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 144,942 Value ($000) $522 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 113,955 Value ($000) $428 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 39,509 Value ($000) $115 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 22,633 Value ($000) $79 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 30,174 Value ($000) $97 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 29,644 Value ($000) $69 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 43,999 Value ($000) $102 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 54,300 Value ($000) $196 Avg Close $5.47 Range $3.31 - $7.98