COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051,193 Value ($000) $53,391 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 3,593,739 Value ($000) $28,858 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 7,264,747 Value ($000) $45,623 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 5,296,694 Value ($000) $46,240 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 4,890,221 Value ($000) $28,608 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 2,164,167 Value ($000) $13,223 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 924,237 Value ($000) $3,327 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 1,193,294 Value ($000) $4,296 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 721,068 Value ($000) $2,711 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 453,267 Value ($000) $1,314 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 1,428,428 Value ($000) $4,999 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 602,561 Value ($000) $1,946 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 320,682 Value ($000) $747 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 521,259 Value ($000) $1 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 1,516,206 Value ($000) $5 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 1,376,449 Value ($000) $10,819 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 94,021 Value ($000) $855 Avg Close $10.95 Range $8.60 - $13.54
Q3 2021
Shares 51,608 Value ($000) $684 Avg Close $14.37 Range $11.76 - $17.70
Q2 2021
Shares 459,195 Value ($000) $6,034 Avg Close $15.59 Range $12.79 - $22.11