COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,172 Value ($000) $166 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 47,326 Value ($000) $137 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 47,326 Value ($000) $166 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 47,326 Value ($000) $153 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 47,326 Value ($000) $110 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 47,326 Value ($000) $110 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 48,833 Value ($000) $176 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 49,041 Value ($000) $385 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 49,041 Value ($000) $446 Avg Close $10.95 Range $8.60 - $13.54
Q3 2021
Shares 332,207 Value ($000) $4,405 Avg Close $14.37 Range $11.76 - $17.70
Q2 2021
Shares 356,911 Value ($000) $4,690 Avg Close $15.59 Range $12.79 - $22.11