COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,282 Value ($000) $1,821 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 1,378,960 Value ($000) $11,073 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 2,633,317 Value ($000) $16,537 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 2,116,860 Value ($000) $18,480 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 532,387 Value ($000) $3,114 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 55,207 Value ($000) $337 Avg Close $4.92 Range $3.34 - $6.78
Q2 2023
Shares 276,845 Value ($000) $969 Avg Close $3.28 Range $2.08 - $4.30
Q3 2021
Shares 82,987 Value ($000) $1,100 Avg Close $14.37 Range $11.76 - $17.70