COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,296 Value ($000) $141 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 13,778 Value ($000) $111 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 16,878 Value ($000) $106 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 17,677 Value ($000) $154 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 16,878 Value ($000) $99 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 20,498 Value ($000) $125 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 19,682 Value ($000) $71 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 19,371 Value ($000) $70 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 19,173 Value ($000) $72 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 26,553 Value ($000) $77 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 26,553 Value ($000) $93 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 44,563 Value ($000) $0 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 58,373 Value ($000) $0 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 29,238 Value ($000) $77 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 12,790 Value ($000) $46 Avg Close $5.47 Range $3.31 - $7.98