COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,735 Value ($000) $139 Avg Close $6.33 Range $5.35 - $7.69
Q2 2023
Shares 23,735 Value ($000) $83 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 23,735 Value ($000) $77 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 23,735 Value ($000) $55 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 23,735 Value ($000) $55 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 11,850 Value ($000) $43 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 11,850 Value ($000) $93 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 11,850 Value ($000) $108 Avg Close $10.95 Range $8.60 - $13.54
Q2 2021
Shares 11,850 Value ($000) $43 Avg Close $15.59 Range $12.79 - $22.11