COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,393 Value ($000) $300 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 28,386 Value ($000) $228 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 28,351 Value ($000) $178 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 28,366 Value ($000) $248 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 28,425 Value ($000) $166 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 28,355 Value ($000) $162 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 27,733 Value ($000) $120 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 27,849 Value ($000) $100 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 27,655 Value ($000) $104 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 27,655 Value ($000) $80 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 27,655 Value ($000) $97 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 27,655 Value ($000) $89 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 27,655 Value ($000) $0 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 27,655 Value ($000) $64 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 27,655 Value ($000) $100 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 27,655 Value ($000) $217 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 27,655 Value ($000) $251 Avg Close $10.95 Range $8.60 - $13.54