COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,141 Value ($000) $0 Avg Close $9.12 Range $6.84 - $11.07
Q3 2024
Shares 54,690 Value ($000) $0 Avg Close $4.92 Range $3.34 - $6.78
Q1 2024
Shares 105,279 Value ($000) $0 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 209,012 Value ($000) $1 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 162,583 Value ($000) $0 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 85,653 Value ($000) $0 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 124,947 Value ($000) $0 Avg Close $3.43 Range $2.20 - $5.16
Q4 2021
Shares 56,236 Value ($000) $511 Avg Close $10.95 Range $8.60 - $13.54
Q3 2021
Shares 14,396 Value ($000) $191 Avg Close $14.37 Range $11.76 - $17.70