COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $217 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 1,489,671 Value ($000) $11,962 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 4,363,852 Value ($000) $27,405 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 1,927,874 Value ($000) $16,830 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 3,568,817 Value ($000) $20,878 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 2,453,161 Value ($000) $14,989 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 4,701,238 Value ($000) $16,924 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 4,241,667 Value ($000) $15,270 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 1,693,491 Value ($000) $6,368 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 344,483 Value ($000) $999 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 2,187,480 Value ($000) $7,656 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 1,693,594 Value ($000) $5,470 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 1,264,450 Value ($000) $2,946 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 996,833 Value ($000) $2,313 Avg Close $3.55 Range $2.23 - $4.94
Q1 2022
Shares 421,265 Value ($000) $3,311 Avg Close $7.87 Range $5.58 - $9.71
Q4 2021
Shares 17,473 Value ($000) $159 Avg Close $10.95 Range $8.60 - $13.54