COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,468,996 Value ($000) $57,807 Avg Close $9.12 Range $6.84 - $11.07

Q3 2025

Shares 5,661,574 Value ($000) $45,462 Avg Close $8.10 Range $6.09 - $9.94

Q2 2022

Shares 3,860,400 Value ($000) $13,936 Avg Close $5.47 Range $3.31 - $7.98

Q1 2022

Shares 4,514,771 Value ($000) $35,486 Avg Close $7.87 Range $5.58 - $9.71

Q4 2021

Shares 2,353,229 Value ($000) $21,391 Avg Close $10.95 Range $8.60 - $13.54

Q3 2021

Shares 2,332,983 Value ($000) $30,935 Avg Close $14.37 Range $11.76 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,468,996	$57,807	$9.12	$6.84 - $11.07
Q3 2025	5,661,574	$45,462	$8.10	$6.09 - $9.94
Q2 2022	3,860,400	$13,936	$5.47	$3.31 - $7.98
Q1 2022	4,514,771	$35,486	$7.87	$5.58 - $9.71
Q4 2021	2,353,229	$21,391	$10.95	$8.60 - $13.54
Q3 2021	2,332,983	$30,935	$14.37	$11.76 - $17.70