COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98,898 Value ($000) $1 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 56,286 Value ($000) $0 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 114,364 Value ($000) $1 Avg Close $4.92 Range $3.34 - $6.78
Q2 2023
Shares 33,017 Value ($000) $0 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 18,532 Value ($000) $0 Avg Close $3.43 Range $2.20 - $5.16
Q2 2022
Shares 1,399,418 Value ($000) $5,051 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 1,005,886 Value ($000) $7,906 Avg Close $7.87 Range $5.58 - $9.71
Q3 2021
Shares 203,742 Value ($000) $2,701 Avg Close $14.37 Range $11.76 - $17.70
Q2 2021
Shares 47,052 Value ($000) $618 Avg Close $15.59 Range $12.79 - $22.11