COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $36 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 10,000 Value ($000) $36 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 10,000 Value ($000) $38 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 10,000 Value ($000) $29 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 10,000 Value ($000) $35 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 10,000 Value ($000) $32 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 10,000 Value ($000) $23 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 10,000 Value ($000) $23 Avg Close $3.55 Range $2.23 - $4.94
Q2 2022
Shares 10,000 Value ($000) $36 Avg Close $5.47 Range $3.31 - $7.98
Q1 2022
Shares 10,000 Value ($000) $79 Avg Close $7.87 Range $5.58 - $9.71