COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,314 Value ($000) $155 Avg Close $8.10 Range $6.09 - $9.94

Q2 2025

Shares 18,011 Value ($000) $113 Avg Close $6.85 Range $5.66 - $9.08

Q1 2025

Shares 14,438 Value ($000) $126 Avg Close $7.92 Range $5.10 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,314	$155	$8.10	$6.09 - $9.94
Q2 2025	18,011	$113	$6.85	$5.66 - $9.08
Q1 2025	14,438	$126	$7.92	$5.10 - $10.25