COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,704 Value ($000) $388 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 33,937 Value ($000) $273 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 29,085 Value ($000) $183 Avg Close $6.85 Range $5.66 - $9.08
Q1 2025
Shares 30,242 Value ($000) $264 Avg Close $7.92 Range $5.10 - $10.25
Q4 2024
Shares 21,482 Value ($000) $126 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 21,755 Value ($000) $133 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 17,887 Value ($000) $64 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 13,663 Value ($000) $49 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 13,402 Value ($000) $50 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 12,154 Value ($000) $35 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 12,486 Value ($000) $44 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 13,515 Value ($000) $44 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 12,357 Value ($000) $29 Avg Close $2.62 Range $1.84 - $4.21