COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,786 Value ($000) $421 Avg Close $9.12 Range $6.84 - $11.07

Q3 2025

Shares 49,781 Value ($000) $400 Avg Close $8.10 Range $6.09 - $9.94

Q2 2025

Shares 43,393 Value ($000) $273 Avg Close $6.85 Range $5.66 - $9.08

Q4 2024

Shares 29,676 Value ($000) $174 Avg Close $6.33 Range $5.35 - $7.69

Q3 2024

Shares 15,293 Value ($000) $93 Avg Close $4.92 Range $3.34 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,786	$421	$9.12	$6.84 - $11.07
Q3 2025	49,781	$400	$8.10	$6.09 - $9.94
Q2 2025	43,393	$273	$6.85	$5.66 - $9.08
Q4 2024	29,676	$174	$6.33	$5.35 - $7.69
Q3 2024	15,293	$93	$4.92	$3.34 - $6.78