COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,998 Value ($000) $190 Avg Close $9.12 Range $6.84 - $11.07
Q3 2025
Shares 17,998 Value ($000) $145 Avg Close $8.10 Range $6.09 - $9.94
Q2 2025
Shares 17,998 Value ($000) $113 Avg Close $6.85 Range $5.66 - $9.08
Q3 2023
Shares 14,403 Value ($000) $42 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 14,403 Value ($000) $50 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 14,403 Value ($000) $47 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 14,403 Value ($000) $34 Avg Close $2.62 Range $1.84 - $4.21
Q3 2022
Shares 14,403 Value ($000) $33 Avg Close $3.55 Range $2.23 - $4.94