COMPASS INC

Ticker: COMP CUSIP: 20464U100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,475 Value ($000) $67 Avg Close $6.33 Range $5.35 - $7.69
Q3 2024
Shares 12,733 Value ($000) $78 Avg Close $4.92 Range $3.34 - $6.78
Q2 2024
Shares 12,263 Value ($000) $44 Avg Close $3.67 Range $3.02 - $4.68
Q1 2024
Shares 12,661 Value ($000) $46 Avg Close $3.53 Range $2.89 - $4.02
Q4 2023
Shares 12,282 Value ($000) $46 Avg Close $2.47 Range $1.81 - $3.99
Q3 2023
Shares 11,587 Value ($000) $34 Avg Close $3.53 Range $2.84 - $4.49
Q2 2023
Shares 10,672 Value ($000) $37 Avg Close $3.28 Range $2.08 - $4.30
Q1 2023
Shares 12,244 Value ($000) $40 Avg Close $3.43 Range $2.20 - $5.16
Q4 2022
Shares 11,531 Value ($000) $27 Avg Close $2.62 Range $1.84 - $4.21