COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 119,000 Value ($000) $2,691 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 286,197 Value ($000) $7,953 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 518,072 Value ($000) $15,382 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 1,087,450 Value ($000) $27,295 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 1,087,450 Value ($000) $29,198 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 1,171,050 Value ($000) $38,528 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,201,050 Value ($000) $35,071 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,201,050 Value ($000) $36,092 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 1,201,050 Value ($000) $35,491 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 1,201,050 Value ($000) $39,394 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 1,201,050 Value ($000) $33,629 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 1,201,050 Value ($000) $28,345 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 277,179 Value ($000) $7,223 Avg Close $28.83 Range $22.34 - $38.36