COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $112 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 47,241 Value ($000) $953 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 101,107 Value ($000) $2,368 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 44,302 Value ($000) $1,219 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 68,189 Value ($000) $1,345 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 112,240 Value ($000) $1,342 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 64,733 Value ($000) $647 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 66,898 Value ($000) $617 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 75,374 Value ($000) $844 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 207,663 Value ($000) $3,310 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 38,515 Value ($000) $951 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 265,455 Value ($000) $8,017 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 239,945 Value ($000) $7 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 265,318 Value ($000) $7,397 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 304,063 Value ($000) $9,721 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 302,878 Value ($000) $10,434 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 141,275 Value ($000) $4,139 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 111,314 Value ($000) $3,947 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 128,089 Value ($000) $4,256 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 154,020 Value ($000) $4,712 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 204,160 Value ($000) $5,480 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 154,423 Value ($000) $4,245 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 161,404 Value ($000) $3,679 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 168,689 Value ($000) $3,754 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 260,754 Value ($000) $6,883 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 315,413 Value ($000) $7,131 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 121,508 Value ($000) $3,287 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 30,325 Value ($000) $900 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 4,356 Value ($000) $109 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 3,928 Value ($000) $106 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 27,183 Value ($000) $894 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 3,158 Value ($000) $92 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 3,562 Value ($000) $107 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 12,361 Value ($000) $363 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 58,315 Value ($000) $1,913 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 9,679 Value ($000) $271 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 34,197 Value ($000) $807 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 40,098 Value ($000) $1,045 Avg Close $28.83 Range $22.34 - $38.36
Q2 2015
Shares 122,429 Value ($000) $6,540 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 66,793 Value ($000) $3,624 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 23,806 Value ($000) $1,446 Avg Close $51.00 Range $47.73 - $54.18
Q4 2013
Shares 10,296 Value ($000) $636 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 10,669 Value ($000) $624 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 23,689 Value ($000) $1,164 Avg Close $40.99 Range $38.40 - $44.57