COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145 Value ($000) $2 Avg Close $20.39 Range $14.09 - $26.73
Q3 2022
Shares 74 Value ($000) $2 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 74 Value ($000) $2 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 74 Value ($000) $3 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 74 Value ($000) $2 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 17 Value ($000) $1 Avg Close $33.95 Range $30.44 - $37.27
Q1 2016
Shares 22 Value ($000) $1 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 29 Value ($000) $1 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 421 Value ($000) $18 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 53 Value ($000) $3 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 19 Value ($000) $1 Avg Close $46.51 Range $39.97 - $53.10
Q3 2014
Shares 310 Value ($000) $18 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 310 Value ($000) $20 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 310 Value ($000) $20 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 36 Value ($000) $2 Avg Close $48.93 Range $44.67 - $51.15