COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,039 Value ($000) $215 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 4,039 Value ($000) $219 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 4,720 Value ($000) $286 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 5,210 Value ($000) $300 Avg Close $51.89 Range $47.80 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,039	$215	$46.16	$44.20 - $49.08
Q1 2015	4,039	$219	$46.51	$39.97 - $53.10
Q4 2014	4,720	$286	$51.00	$47.73 - $54.18
Q3 2014	5,210	$300	$51.89	$47.80 - $55.23