COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 148,969 Value ($000) $1,373 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 128,127 Value ($000) $1,435 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 100,613 Value ($000) $1,604 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 101,151 Value ($000) $2,497 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 92,727 Value ($000) $2,800 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 92,716 Value ($000) $2,524 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 80,036 Value ($000) $2,232 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 79,984 Value ($000) $2,558 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 79,917 Value ($000) $2,753 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 79,984 Value ($000) $2,343 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 79,857 Value ($000) $2,832 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 79,857 Value ($000) $2,654 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 65,787 Value ($000) $2,013 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 52,887 Value ($000) $1,419 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 52,887 Value ($000) $1,460 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 52,800 Value ($000) $1,333 Avg Close $22.20 Range $18.88 - $24.80