COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 156 Value ($000) $8 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 156 Value ($000) $9 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 156 Value ($000) $9 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 156 Value ($000) $10 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 156 Value ($000) $10 Avg Close $53.09 Range $46.05 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	156	$8	$46.51	$39.97 - $53.10
Q4 2014	156	$9	$51.00	$47.73 - $54.18
Q3 2014	156	$9	$51.89	$47.80 - $55.23
Q2 2014	156	$10	$51.97	$48.60 - $55.82
Q1 2014	156	$10	$53.09	$46.05 - $59.00