COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 141 Value ($000) $4 Avg Close $29.13 Range $25.83 - $31.62
Q4 2019
Shares 1,035 Value ($000) $27 Avg Close $24.62 Range $20.64 - $28.03
Q2 2016
Shares 170 Value ($000) $7 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 170 Value ($000) $9 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 170 Value ($000) $8 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 170 Value ($000) $7 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 170 Value ($000) $9 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 170 Value ($000) $9 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 220 Value ($000) $13 Avg Close $51.00 Range $47.73 - $54.18
Q4 2013
Shares 611 Value ($000) $38 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 611 Value ($000) $36 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 901 Value ($000) $44 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 1,001 Value ($000) $54 Avg Close $40.80 Range $36.08 - $43.14
Q4 2012
Shares 1,001 Value ($000) $50 Avg Close — Range —
Q3 2012
Shares 1,045 Value ($000) $58 Avg Close — Range —