COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,400 Value ($000) $472 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 21,450 Value ($000) $575 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 21,850 Value ($000) $603 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 26,550 Value ($000) $605 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 26,550 Value ($000) $591 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 40,150 Value ($000) $1,060 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 67,450 Value ($000) $1,525 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 69,850 Value ($000) $1,942 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 7,600 Value ($000) $226 Avg Close $28.18 Range $24.10 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,400	$472	$30.76	$26.22 - $36.37
Q4 2020	21,450	$575	$28.23	$26.52 - $30.50
Q3 2020	21,850	$603	$26.33	$21.49 - $31.45
Q2 2020	26,550	$605	$22.20	$18.88 - $24.80
Q1 2020	26,550	$591	$25.43	$16.79 - $35.37
Q4 2019	40,150	$1,060	$24.62	$20.64 - $28.03
Q3 2019	67,450	$1,525	$23.80	$20.31 - $27.88
Q2 2019	69,850	$1,942	$27.35	$24.50 - $30.28
Q1 2019	7,600	$226	$28.18	$24.10 - $33.11