COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,194 Value ($000) $446 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 20,402 Value ($000) $412 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 24,723 Value ($000) $579 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 58,334 Value ($000) $1,605 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 36,591 Value ($000) $722 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 10,155 Value ($000) $121 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 27,586 Value ($000) $276 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 58,940 Value ($000) $543 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 65,151 Value ($000) $730 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 71,621 Value ($000) $1,142 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 37,710 Value ($000) $931 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 33,142 Value ($000) $1,001 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 29,950 Value ($000) $815 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 15,983 Value ($000) $445 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 23,653 Value ($000) $757 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 23,131 Value ($000) $797 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 32,487 Value ($000) $951 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 30,426 Value ($000) $1,079 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 26,190 Value ($000) $870 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 45,977 Value ($000) $1,408 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 23,783 Value ($000) $638 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 7,869 Value ($000) $218 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 10,171 Value ($000) $232 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 12,677 Value ($000) $282 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 129,543 Value ($000) $3,420 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 11,714 Value ($000) $265 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 11,479 Value ($000) $319 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 7,865 Value ($000) $234 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 13,160 Value ($000) $330 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 21,348 Value ($000) $573 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 6,905 Value ($000) $227 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 6,181 Value ($000) $181 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 9,721 Value ($000) $291 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 13,923 Value ($000) $412 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 15,682 Value ($000) $514 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 25,510 Value ($000) $714 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 102,760 Value ($000) $2,425 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 99,407 Value ($000) $2,591 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 89,282 Value ($000) $3,564 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 78,982 Value ($000) $4,117 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 67,757 Value ($000) $3,371 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 63,559 Value ($000) $2,678 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 15,677 Value ($000) $838 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 5,194 Value ($000) $282 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 9,600 Value ($000) $583 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 5,356 Value ($000) $308 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 2,419 Value ($000) $154 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 7,996 Value ($000) $517 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 11,918 Value ($000) $737 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 12,084 Value ($000) $707 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 11,858 Value ($000) $583 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,194	$446	$20.94	$18.46 - $23.99
Q3 2025	20,402	$412	$21.03	$17.86 - $24.05
Q2 2025	24,723	$579	$24.53	$21.63 - $27.91
Q1 2025	58,334	$1,605	$26.05	$19.35 - $32.00
Q4 2024	36,591	$722	$15.41	$11.39 - $20.00
Q3 2024	10,155	$121	$11.64	$9.75 - $13.24
Q2 2024	27,586	$276	$9.12	$7.61 - $10.85
Q1 2024	58,940	$543	$9.67	$7.55 - $11.45
Q4 2023	65,151	$730	$12.67	$9.78 - $17.28
Q3 2023	71,621	$1,142	$20.39	$14.09 - $26.73
Q2 2023	37,710	$931	$26.04	$22.06 - $30.96
Q1 2023	33,142	$1,001	$29.13	$25.83 - $31.62
Q4 2022	29,950	$815	$28.56	$25.33 - $32.91
Q3 2022	15,983	$445	$30.86	$27.21 - $34.47
Q2 2022	23,653	$757	$32.36	$29.43 - $35.50
Q1 2022	23,131	$797	$30.58	$26.11 - $35.27
Q4 2021	32,487	$951	$32.63	$27.95 - $37.62
Q3 2021	30,426	$1,079	$33.95	$30.44 - $37.27
Q2 2021	26,190	$870	$31.70	$28.39 - $34.55
Q1 2021	45,977	$1,408	$30.76	$26.22 - $36.37
Q4 2020	23,783	$638	$28.23	$26.52 - $30.50
Q3 2020	7,869	$218	$26.33	$21.49 - $31.45
Q2 2020	10,171	$232	$22.20	$18.88 - $24.80
Q1 2020	12,677	$282	$25.43	$16.79 - $35.37
Q4 2019	129,543	$3,420	$24.62	$20.64 - $28.03
Q3 2019	11,714	$265	$23.80	$20.31 - $27.88
Q2 2019	11,479	$319	$27.35	$24.50 - $30.28
Q1 2019	7,865	$234	$28.18	$24.10 - $33.11
Q4 2018	13,160	$330	$25.35	$23.19 - $27.92
Q3 2018	21,348	$573	$28.34	$24.31 - $33.49
Q2 2018	6,905	$227	$30.33	$27.51 - $33.10
Q1 2018	6,181	$181	$28.76	$27.13 - $31.11
Q4 2017	9,721	$291	$28.53	$26.56 - $30.34
Q3 2017	13,923	$412	$28.56	$26.41 - $31.12
Q2 2017	15,682	$514	$29.42	$24.53 - $34.24
Q1 2017	25,510	$714	$23.51	$20.14 - $27.30
Q4 2016	102,760	$2,425	$23.16	$16.86 - $24.67
Q3 2016	99,407	$2,591	$28.83	$22.34 - $38.36
Q2 2016	89,282	$3,564	$41.16	$33.87 - $48.68
Q1 2016	78,982	$4,117	$47.45	$41.95 - $52.64
Q4 2015	67,757	$3,371	$39.53	$31.57 - $48.93
Q3 2015	63,559	$2,678	$41.98	$36.47 - $49.11
Q2 2015	15,677	$838	$46.16	$44.20 - $49.08
Q1 2015	5,194	$282	$46.51	$39.97 - $53.10
Q4 2014	9,600	$583	$51.00	$47.73 - $54.18
Q3 2014	5,356	$308	$51.89	$47.80 - $55.23
Q2 2014	2,419	$154	$51.97	$48.60 - $55.82
Q1 2014	7,996	$517	$53.09	$46.05 - $59.00
Q4 2013	11,918	$737	$48.93	$44.67 - $51.15
Q3 2013	12,084	$707	$44.41	$37.77 - $48.03
Q2 2013	11,858	$583	$40.99	$38.40 - $44.57