COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,927 Value ($000) $241 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 6,138 Value ($000) $124 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 5,164 Value ($000) $121 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 750 Value ($000) $21 Avg Close $26.05 Range $19.35 - $32.00

Q2 2024

Shares 72 Value ($000) $1 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 5,121 Value ($000) $47 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 4,475 Value ($000) $50 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 3,606 Value ($000) $57 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 6,287 Value ($000) $155 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 3,371 Value ($000) $102 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 473 Value ($000) $13 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 935 Value ($000) $26 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 1,039 Value ($000) $33 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 23,411 Value ($000) $807 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 27,183 Value ($000) $796 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 244,291 Value ($000) $8,659 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 225,565 Value ($000) $7,494 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 220,598 Value ($000) $6,759 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 117,036 Value ($000) $3,141 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 119,017 Value ($000) $3,286 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 34,856 Value ($000) $794 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 51,432 Value ($000) $1,144 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 74,488 Value ($000) $1,966 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 54,169 Value ($000) $1,224 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 39,504 Value ($000) $1,098 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 49,801 Value ($000) $1,478 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 35,219 Value ($000) $884 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 34,003 Value ($000) $913 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 18,492 Value ($000) $609 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 19,712 Value ($000) $575 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 33,902 Value ($000) $1,019 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 48,338 Value ($000) $1,429 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 81,117 Value ($000) $2,660 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 68,248 Value ($000) $1,911 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 66,943 Value ($000) $1,579 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 331,195 Value ($000) $8,631 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 269,528 Value ($000) $10,760 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 229,923 Value ($000) $11,983 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 213,863 Value ($000) $10,640 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 441,341 Value ($000) $18,595 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 446,570 Value ($000) $23,855 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 402,305 Value ($000) $21,838 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 208,606 Value ($000) $12,673 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 212,933 Value ($000) $12,242 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 214,181 Value ($000) $13,623 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 266,856 Value ($000) $17,237 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 276,319 Value ($000) $17,079 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 240,171 Value ($000) $14,049 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 309,328 Value ($000) $15,199 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,927	$241	$20.94	$18.46 - $23.99
Q3 2025	6,138	$124	$21.03	$17.86 - $24.05
Q2 2025	5,164	$121	$24.53	$21.63 - $27.91
Q1 2025	750	$21	$26.05	$19.35 - $32.00
Q2 2024	72	$1	$9.12	$7.61 - $10.85
Q1 2024	5,121	$47	$9.67	$7.55 - $11.45
Q4 2023	4,475	$50	$12.67	$9.78 - $17.28
Q3 2023	3,606	$57	$20.39	$14.09 - $26.73
Q2 2023	6,287	$155	$26.04	$22.06 - $30.96
Q1 2023	3,371	$102	$29.13	$25.83 - $31.62
Q4 2022	473	$13	$28.56	$25.33 - $32.91
Q3 2022	935	$26	$30.86	$27.21 - $34.47
Q2 2022	1,039	$33	$32.36	$29.43 - $35.50
Q1 2022	23,411	$807	$30.58	$26.11 - $35.27
Q4 2021	27,183	$796	$32.63	$27.95 - $37.62
Q3 2021	244,291	$8,659	$33.95	$30.44 - $37.27
Q2 2021	225,565	$7,494	$31.70	$28.39 - $34.55
Q1 2021	220,598	$6,759	$30.76	$26.22 - $36.37
Q4 2020	117,036	$3,141	$28.23	$26.52 - $30.50
Q3 2020	119,017	$3,286	$26.33	$21.49 - $31.45
Q2 2020	34,856	$794	$22.20	$18.88 - $24.80
Q1 2020	51,432	$1,144	$25.43	$16.79 - $35.37
Q4 2019	74,488	$1,966	$24.62	$20.64 - $28.03
Q3 2019	54,169	$1,224	$23.80	$20.31 - $27.88
Q2 2019	39,504	$1,098	$27.35	$24.50 - $30.28
Q1 2019	49,801	$1,478	$28.18	$24.10 - $33.11
Q4 2018	35,219	$884	$25.35	$23.19 - $27.92
Q3 2018	34,003	$913	$28.34	$24.31 - $33.49
Q2 2018	18,492	$609	$30.33	$27.51 - $33.10
Q1 2018	19,712	$575	$28.76	$27.13 - $31.11
Q4 2017	33,902	$1,019	$28.53	$26.56 - $30.34
Q3 2017	48,338	$1,429	$28.56	$26.41 - $31.12
Q2 2017	81,117	$2,660	$29.42	$24.53 - $34.24
Q1 2017	68,248	$1,911	$23.51	$20.14 - $27.30
Q4 2016	66,943	$1,579	$23.16	$16.86 - $24.67
Q3 2016	331,195	$8,631	$28.83	$22.34 - $38.36
Q2 2016	269,528	$10,760	$41.16	$33.87 - $48.68
Q1 2016	229,923	$11,983	$47.45	$41.95 - $52.64
Q4 2015	213,863	$10,640	$39.53	$31.57 - $48.93
Q3 2015	441,341	$18,595	$41.98	$36.47 - $49.11
Q2 2015	446,570	$23,855	$46.16	$44.20 - $49.08
Q1 2015	402,305	$21,838	$46.51	$39.97 - $53.10
Q4 2014	208,606	$12,673	$51.00	$47.73 - $54.18
Q3 2014	212,933	$12,242	$51.89	$47.80 - $55.23
Q2 2014	214,181	$13,623	$51.97	$48.60 - $55.82
Q1 2014	266,856	$17,237	$53.09	$46.05 - $59.00
Q4 2013	276,319	$17,079	$48.93	$44.67 - $51.15
Q3 2013	240,171	$14,049	$44.41	$37.77 - $48.03
Q2 2013	309,328	$15,199	$40.99	$38.40 - $44.57