COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,391 Value ($000) $225 Avg Close $28.34 Range $24.31 - $33.49

Q2 2017

Shares 28,817 Value ($000) $945 Avg Close $29.42 Range $24.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,391	$225	$28.34	$24.31 - $33.49
Q2 2017	28,817	$945	$29.42	$24.53 - $34.24