COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,977 Value ($000) $351 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 10,977 Value ($000) $378 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 10,977 Value ($000) $322 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 10,977 Value ($000) $389 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 14,076 Value ($000) $468 Avg Close $31.70 Range $28.39 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,977	$351	$32.36	$29.43 - $35.50
Q1 2022	10,977	$378	$30.58	$26.11 - $35.27
Q4 2021	10,977	$322	$32.63	$27.95 - $37.62
Q3 2021	10,977	$389	$33.95	$30.44 - $37.27
Q2 2021	14,076	$468	$31.70	$28.39 - $34.55