COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,570 Value ($000) $344 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 12,559 Value ($000) $150 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 17,582 Value ($000) $412 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 29,608 Value ($000) $815 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 39,996 Value ($000) $789 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 12,559 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q1 2024
Shares 11,834 Value ($000) $109 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 19,605 Value ($000) $220 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 31,096 Value ($000) $496 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 10,178 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 10,062 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 6,827 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 3,904 Value ($000) $109 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 9,867 Value ($000) $315 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 15,452 Value ($000) $532 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 24,000 Value ($000) $702 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 15,607 Value ($000) $555 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 11,505 Value ($000) $382 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 21,271 Value ($000) $650 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 18,932 Value ($000) $509 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 17,870 Value ($000) $495 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 13,619 Value ($000) $310 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 17,353 Value ($000) $385 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 27,831 Value ($000) $734 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 24,304 Value ($000) $550 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 27,788 Value ($000) $773 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 15,862 Value ($000) $471 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 7,423 Value ($000) $187 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 14,467 Value ($000) $389 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 8,068 Value ($000) $266 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 4,396 Value ($000) $128 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,802 Value ($000) $54 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 259 Value ($000) $8 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 3,601 Value ($000) $117 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 2,776 Value ($000) $77 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 3,728 Value ($000) $89 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 1,598 Value ($000) $42 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 200 Value ($000) $8 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 897 Value ($000) $47 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 48 Value ($000) $2 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 100 Value ($000) $5 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 256 Value ($000) $13 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 2,971 Value ($000) $161 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 3,546 Value ($000) $212 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 6,228 Value ($000) $355 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,249 Value ($000) $267 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 16,910 Value ($000) $1,082 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 3,724 Value ($000) $227 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 7,381 Value ($000) $428 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 12,258 Value ($000) $602 Avg Close $40.99 Range $38.40 - $44.57