COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 816 Value ($000) $24 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 911 Value ($000) $23 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 1,251 Value ($000) $34 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 1,025 Value ($000) $34 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,136 Value ($000) $33 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,152 Value ($000) $35 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 237 Value ($000) $7 Avg Close $28.56 Range $26.41 - $31.12
Q2 2015
Shares 90 Value ($000) $5 Avg Close $46.16 Range $44.20 - $49.08