COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 261 Value ($000) $7 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 226 Value ($000) $5 Avg Close $22.20 Range $18.88 - $24.80
Q3 2015
Shares 1,000 Value ($000) $42 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 1,000 Value ($000) $53 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 1,000 Value ($000) $54 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 1,000 Value ($000) $60 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 1,000 Value ($000) $57 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 1,000 Value ($000) $63 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 1,000 Value ($000) $64 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 1,000 Value ($000) $61 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 1,000 Value ($000) $58 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 1,000 Value ($000) $49 Avg Close $40.99 Range $38.40 - $44.57