COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,579 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 14,100 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 14,594 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 15,262 Value ($000) $426 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 14,505 Value ($000) $464 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 11,925 Value ($000) $411 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 11,921 Value ($000) $349 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 11,840 Value ($000) $420 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 10,476 Value ($000) $348 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 10,371 Value ($000) $317 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 10,469 Value ($000) $281 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 10,469 Value ($000) $289 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 10,568 Value ($000) $241 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 10,467 Value ($000) $233 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 9,945 Value ($000) $263 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 9,923 Value ($000) $224 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 9,391 Value ($000) $261 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 9,150 Value ($000) $272 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 8,222 Value ($000) $206 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 8,042 Value ($000) $216 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 7,827 Value ($000) $258 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 7,221 Value ($000) $211 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 6,927 Value ($000) $208 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 6,790 Value ($000) $201 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 6,440 Value ($000) $211 Avg Close $29.42 Range $24.53 - $34.24
Q2 2016
Shares 19,340 Value ($000) $772 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 4,890 Value ($000) $255 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 4,500 Value ($000) $224 Avg Close $39.53 Range $31.57 - $48.93
Q2 2015
Shares 4,100 Value ($000) $219 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 3,800 Value ($000) $206 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 3,800 Value ($000) $231 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 3,800 Value ($000) $218 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 3,800 Value ($000) $242 Avg Close $51.97 Range $48.60 - $55.82
Q3 2013
Shares 16,300 Value ($000) $953 Avg Close $44.41 Range $37.77 - $48.03