COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,191 Value ($000) $159 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 7,191 Value ($000) $145 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 7,008 Value ($000) $164 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 7,008 Value ($000) $193 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 7,075 Value ($000) $140 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 7,071 Value ($000) $85 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 2,748 Value ($000) $27 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 2,378 Value ($000) $22 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 2,028 Value ($000) $23 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 917 Value ($000) $15 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 23,346 Value ($000) $576 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 22,898 Value ($000) $692 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 22,401 Value ($000) $610 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 22,642 Value ($000) $632 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 22,642 Value ($000) $724 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 23,022 Value ($000) $794 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 7 Value ($000) $0 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 7 Value ($000) $0 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 7 Value ($000) $0 Avg Close $31.70 Range $28.39 - $34.55
Q2 2020
Shares 75 Value ($000) $2 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 71 Value ($000) $2 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 71 Value ($000) $2 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 71 Value ($000) $2 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 71 Value ($000) $2 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 72 Value ($000) $2 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 71 Value ($000) $2 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 168,521 Value ($000) $4,525 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 168,521 Value ($000) $5,544 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 167,721 Value ($000) $4,897 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 166,921 Value ($000) $5,016 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 167,510 Value ($000) $4,950 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 167,510 Value ($000) $5,494 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 167,500 Value ($000) $4,690 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 167,500 Value ($000) $3,953 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 111,021 Value ($000) $2,893 Avg Close $28.83 Range $22.34 - $38.36
Q4 2015
Shares 13,421 Value ($000) $668 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 21,900 Value ($000) $923 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 19,000 Value ($000) $1,015 Avg Close $46.16 Range $44.20 - $49.08