COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,731 Value ($000) $480 Avg Close $20.94 Range $18.46 - $23.99
Q4 2024
Shares 15,640 Value ($000) $308 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 19,340 Value ($000) $231 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 24,328 Value ($000) $243 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 32,852 Value ($000) $303 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 88,311 Value ($000) $989 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 70,326 Value ($000) $1,121 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 60,299 Value ($000) $1,489 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 61,641 Value ($000) $1,861 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 79,263 Value ($000) $2,158 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 94,310 Value ($000) $2,629 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 95,517 Value ($000) $3,054 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 80,176 Value ($000) $2,762 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 74,115 Value ($000) $2,168 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 56,060 Value ($000) $1,973 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 30,950 Value ($000) $1,011 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 29,045 Value ($000) $844 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 23,133 Value ($000) $594 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 20,788 Value ($000) $555 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 16,068 Value ($000) $354 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 13,137 Value ($000) $289 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 12,995 Value ($000) $343 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 12,995 Value ($000) $294 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 11,213 Value ($000) $312 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 3,711 Value ($000) $110 Avg Close $28.18 Range $24.10 - $33.11
Q2 2018
Shares 120 Value ($000) $4 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 67 Value ($000) $2 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 15 Value ($000) $0 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 14 Value ($000) $0 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 24 Value ($000) $1 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 7 Value ($000) $0 Avg Close $23.51 Range $20.14 - $27.30
Q1 2016
Shares 991 Value ($000) $52 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 74 Value ($000) $3 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 13,231 Value ($000) $557 Avg Close $41.98 Range $36.47 - $49.11