COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,432 Value ($000) $11,221 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 470,593 Value ($000) $9,492 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 407,481 Value ($000) $9,543 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 345,501 Value ($000) $9,509 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 348,941 Value ($000) $6,881 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 310,039 Value ($000) $3,708 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 331,478 Value ($000) $3,315 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 448,380 Value ($000) $4,134 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 523,891 Value ($000) $5,868 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 629,206 Value ($000) $10,030 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 757,367 Value ($000) $18,700 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 749,938 Value ($000) $22,648 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 670,778 Value ($000) $18 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 631,919 Value ($000) $17,618 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 607,689 Value ($000) $19,427 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 570,050 Value ($000) $19,638 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 548,389 Value ($000) $16,068 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 547,121 Value ($000) $19,401 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 556,415 Value ($000) $18,490 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 524,326 Value ($000) $16,065 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 496,507 Value ($000) $13,326 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 489,593 Value ($000) $13,517 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 484,311 Value ($000) $11,036 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 450,698 Value ($000) $10,028 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 424,260 Value ($000) $11,201 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 399,035 Value ($000) $9,022 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 352,864 Value ($000) $9,806 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 297,083 Value ($000) $8,820 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 297,083 Value ($000) $7,457 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 297,327 Value ($000) $7,983 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 298,292 Value ($000) $9,814 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 298,589 Value ($000) $8,719 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 298,589 Value ($000) $8,972 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 298,982 Value ($000) $8,835 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 311,695 Value ($000) $10,224 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 311,302 Value ($000) $8,716 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 312,175 Value ($000) $7,367 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 325,073 Value ($000) $8,471 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 331,142 Value ($000) $13,219 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 331,269 Value ($000) $17,266 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 331,540 Value ($000) $16,495 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 355,881 Value ($000) $14,993 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 352,000 Value ($000) $18,804 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 346,688 Value ($000) $18,811 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 322,005 Value ($000) $19,562 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 306,128 Value ($000) $17,599 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 293,015 Value ($000) $18,636 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 240,133 Value ($000) $15,513 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 225,453 Value ($000) $13,935 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 209,550 Value ($000) $12,259 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 201,858 Value ($000) $9,919 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,432	$11,221	$20.94	$18.46 - $23.99
Q3 2025	470,593	$9,492	$21.03	$17.86 - $24.05
Q2 2025	407,481	$9,543	$24.53	$21.63 - $27.91
Q1 2025	345,501	$9,509	$26.05	$19.35 - $32.00
Q4 2024	348,941	$6,881	$15.41	$11.39 - $20.00
Q3 2024	310,039	$3,708	$11.64	$9.75 - $13.24
Q2 2024	331,478	$3,315	$9.12	$7.61 - $10.85
Q1 2024	448,380	$4,134	$9.67	$7.55 - $11.45
Q4 2023	523,891	$5,868	$12.67	$9.78 - $17.28
Q3 2023	629,206	$10,030	$20.39	$14.09 - $26.73
Q2 2023	757,367	$18,700	$26.04	$22.06 - $30.96
Q1 2023	749,938	$22,648	$29.13	$25.83 - $31.62
Q4 2022	670,778	$18	$28.56	$25.33 - $32.91
Q3 2022	631,919	$17,618	$30.86	$27.21 - $34.47
Q2 2022	607,689	$19,427	$32.36	$29.43 - $35.50
Q1 2022	570,050	$19,638	$30.58	$26.11 - $35.27
Q4 2021	548,389	$16,068	$32.63	$27.95 - $37.62
Q3 2021	547,121	$19,401	$33.95	$30.44 - $37.27
Q2 2021	556,415	$18,490	$31.70	$28.39 - $34.55
Q1 2021	524,326	$16,065	$30.76	$26.22 - $36.37
Q4 2020	496,507	$13,326	$28.23	$26.52 - $30.50
Q3 2020	489,593	$13,517	$26.33	$21.49 - $31.45
Q2 2020	484,311	$11,036	$22.20	$18.88 - $24.80
Q1 2020	450,698	$10,028	$25.43	$16.79 - $35.37
Q4 2019	424,260	$11,201	$24.62	$20.64 - $28.03
Q3 2019	399,035	$9,022	$23.80	$20.31 - $27.88
Q2 2019	352,864	$9,806	$27.35	$24.50 - $30.28
Q1 2019	297,083	$8,820	$28.18	$24.10 - $33.11
Q4 2018	297,083	$7,457	$25.35	$23.19 - $27.92
Q3 2018	297,327	$7,983	$28.34	$24.31 - $33.49
Q2 2018	298,292	$9,814	$30.33	$27.51 - $33.10
Q1 2018	298,589	$8,719	$28.76	$27.13 - $31.11
Q4 2017	298,589	$8,972	$28.53	$26.56 - $30.34
Q3 2017	298,982	$8,835	$28.56	$26.41 - $31.12
Q2 2017	311,695	$10,224	$29.42	$24.53 - $34.24
Q1 2017	311,302	$8,716	$23.51	$20.14 - $27.30
Q4 2016	312,175	$7,367	$23.16	$16.86 - $24.67
Q3 2016	325,073	$8,471	$28.83	$22.34 - $38.36
Q2 2016	331,142	$13,219	$41.16	$33.87 - $48.68
Q1 2016	331,269	$17,266	$47.45	$41.95 - $52.64
Q4 2015	331,540	$16,495	$39.53	$31.57 - $48.93
Q3 2015	355,881	$14,993	$41.98	$36.47 - $49.11
Q2 2015	352,000	$18,804	$46.16	$44.20 - $49.08
Q1 2015	346,688	$18,811	$46.51	$39.97 - $53.10
Q4 2014	322,005	$19,562	$51.00	$47.73 - $54.18
Q3 2014	306,128	$17,599	$51.89	$47.80 - $55.23
Q2 2014	293,015	$18,636	$51.97	$48.60 - $55.82
Q1 2014	240,133	$15,513	$53.09	$46.05 - $59.00
Q4 2013	225,453	$13,935	$48.93	$44.67 - $51.15
Q3 2013	209,550	$12,259	$44.41	$37.77 - $48.03
Q2 2013	201,858	$9,919	$40.99	$38.40 - $44.57