COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $16 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 500 Value ($000) $14 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 500 Value ($000) $12 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 500 Value ($000) $13 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 500 Value ($000) $20 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 500 Value ($000) $26 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 500 Value ($000) $25 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 500 Value ($000) $21 Avg Close $41.98 Range $36.47 - $49.11