COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,954 Value ($000) $3,977,712 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 79,954 Value ($000) $3,368,462 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 79,954 Value ($000) $4,271,143 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 88,054 Value ($000) $4,777,810 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 85,000 Value ($000) $5,163,750 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 73,351 Value ($000) $4,216,949 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 29,400 Value ($000) $1,869,840 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 36,200 Value ($000) $2,338,520 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 36,200 Value ($000) $2,237,522 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 51,300 Value ($000) $3,001,050 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 16,300 Value ($000) $881,993 Avg Close $40.99 Range $38.40 - $44.57