COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,593 Value ($000) $693 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 26,029 Value ($000) $716 Avg Close $26.05 Range $19.35 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,593	$693	$24.53	$21.63 - $27.91
Q1 2025	26,029	$716	$26.05	$19.35 - $32.00