COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,966 Value ($000) $683 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 29,770 Value ($000) $600 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 21,593 Value ($000) $506 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 10,912 Value ($000) $101 Avg Close $9.67 Range $7.55 - $11.45
Q2 2019
Shares 203,705 Value ($000) $5,661 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 209,299 Value ($000) $6,214 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 141,233 Value ($000) $3,545 Avg Close $25.35 Range $23.19 - $27.92
Q2 2016
Shares 65,742 Value ($000) $2,624 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 73,185 Value ($000) $3,814 Avg Close $47.45 Range $41.95 - $52.64
Q3 2015
Shares 17,440 Value ($000) $735 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 18,981 Value ($000) $1,014 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 18,880 Value ($000) $1,024 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 11,467 Value ($000) $697 Avg Close $51.00 Range $47.73 - $54.18