COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,975 Value ($000) $428 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 10,961 Value ($000) $294 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 11,629 Value ($000) $321 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 11,078 Value ($000) $252 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 14,625 Value ($000) $325 Avg Close $25.43 Range $16.79 - $35.37
Q3 2019
Shares 23,125 Value ($000) $523 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 28,112 Value ($000) $781 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 27,279 Value ($000) $810 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 19,208 Value ($000) $482 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 45,950 Value ($000) $1,234 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 24,467 Value ($000) $805 Avg Close $30.33 Range $27.51 - $33.10
Q3 2015
Shares 12,789 Value ($000) $539 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 12,477 Value ($000) $677 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 12,477 Value ($000) $677 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 143,320 Value ($000) $8,707 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 141,000 Value ($000) $8,106 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 131,000 Value ($000) $8,332 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 111,000 Value ($000) $7,171 Avg Close $53.09 Range $46.05 - $59.00