COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,500 Value ($000) $266 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 8,200 Value ($000) $272 Avg Close $31.70 Range $28.39 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,500	$266	$33.95	$30.44 - $37.27
Q2 2021	8,200	$272	$31.70	$28.39 - $34.55