COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $23 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 1,109 Value ($000) $22 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 1,109 Value ($000) $26 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 1,230 Value ($000) $11 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 2,044 Value ($000) $23 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 12,876 Value ($000) $205 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 43,534 Value ($000) $1,075 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 33,675 Value ($000) $1,017 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 34,181 Value ($000) $930 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 34,232 Value ($000) $954 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 34,906 Value ($000) $1,116 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 35,195 Value ($000) $1,213 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 35,356 Value ($000) $1,035 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 33,948 Value ($000) $1,203 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 28,159 Value ($000) $936 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 35,433 Value ($000) $1,084 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 35,780 Value ($000) $960 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 35,608 Value ($000) $984 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 35,343 Value ($000) $806 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 32,673 Value ($000) $727 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 32,305 Value ($000) $853 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 30,216 Value ($000) $683 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 28,708 Value ($000) $798 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 28,414 Value ($000) $844 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 26,072 Value ($000) $656 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 25,510 Value ($000) $679 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 22,124 Value ($000) $730 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 21,383 Value ($000) $624 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 20,665 Value ($000) $621 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 20,351 Value ($000) $602 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 19,386 Value ($000) $636 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 17,840 Value ($000) $499 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 19,034 Value ($000) $450 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 10,555 Value ($000) $275 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 2,985 Value ($000) $118 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 2,985 Value ($000) $157 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 2,221 Value ($000) $111 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 2,221 Value ($000) $93 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 2,221 Value ($000) $119 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 1,760 Value ($000) $95 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 1,608 Value ($000) $99 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 1,608 Value ($000) $93 Avg Close $51.89 Range $47.80 - $55.23