COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,797 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 18,474 Value ($000) $1 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 63,711 Value ($000) $2 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 64,423 Value ($000) $1,796 Avg Close $30.86 Range $27.21 - $34.47
Q3 2020
Shares 45,748 Value ($000) $1,263 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 45,425 Value ($000) $1,035 Avg Close $22.20 Range $18.88 - $24.80
Q2 2016
Shares 1,286 Value ($000) $51 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 1,321 Value ($000) $69 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 1,001 Value ($000) $50 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 6,276 Value ($000) $264 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 415 Value ($000) $22 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 323 Value ($000) $18 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 321 Value ($000) $20 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 382 Value ($000) $22 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 390 Value ($000) $25 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 390 Value ($000) $25 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 392 Value ($000) $24 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 1,338 Value ($000) $78 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 717 Value ($000) $35 Avg Close $40.99 Range $38.40 - $44.57