COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 134 Value ($000) $4 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 142 Value ($000) $5 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 169 Value ($000) $6 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 1,395 Value ($000) $40 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,494 Value ($000) $53 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,480 Value ($000) $49 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,683 Value ($000) $51 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 118 Value ($000) $3 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 1,474 Value ($000) $40 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 1,471 Value ($000) $34 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 848 Value ($000) $19 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 5,121 Value ($000) $135 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 5,113 Value ($000) $116 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 1,863 Value ($000) $52 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 1,959 Value ($000) $58 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 416 Value ($000) $10 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 300 Value ($000) $8 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 565 Value ($000) $18,589 Avg Close $30.33 Range $27.51 - $33.10
Q1 2017
Shares 338 Value ($000) $9 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 548 Value ($000) $13 Avg Close $23.16 Range $16.86 - $24.67