COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $95 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 4,300 Value ($000) $87 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 4,300 Value ($000) $101 Avg Close $24.53 Range $21.63 - $27.91
Q2 2024
Shares 120 Value ($000) $1 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 5,817 Value ($000) $54 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 5,832 Value ($000) $65 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 5,851 Value ($000) $93 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 19,658 Value ($000) $485 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 34,022 Value ($000) $1,027 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 43,778 Value ($000) $1,192 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 40,934 Value ($000) $1,141 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 42,155 Value ($000) $1,348 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 41,509 Value ($000) $1,430 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 23,670 Value ($000) $694 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 23,693 Value ($000) $840 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 24,416 Value ($000) $811 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 24,310 Value ($000) $744 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 24,310 Value ($000) $652 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 24,310 Value ($000) $671 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 22,410 Value ($000) $511 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 22,410 Value ($000) $499 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 10,600 Value ($000) $280 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 30,401 Value ($000) $687 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 28,394 Value ($000) $789 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 10,800 Value ($000) $321 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 10,800 Value ($000) $271 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 14,700 Value ($000) $395 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 14,700 Value ($000) $484 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 11,600 Value ($000) $339 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 11,600 Value ($000) $349 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 11,600 Value ($000) $343 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 11,600 Value ($000) $380 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 11,601 Value ($000) $325 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 11,600 Value ($000) $274 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 11,600 Value ($000) $302 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 11,600 Value ($000) $463 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 11,600 Value ($000) $605 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 10,300 Value ($000) $512 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 10,300 Value ($000) $434 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 31,324 Value ($000) $1,673 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 21,300 Value ($000) $1,156 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 20,500 Value ($000) $1,245 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 20,500 Value ($000) $1,179 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 26,200 Value ($000) $1,666 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 25,400 Value ($000) $1,641 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 25,400 Value ($000) $1,570 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 25,400 Value ($000) $1,486 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 25,400 Value ($000) $1,248 Avg Close $40.99 Range $38.40 - $44.57