COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200,000 Value ($000) $6,580 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 125,000 Value ($000) $3,650 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 200,000 Value ($000) $6,010 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 148,186 Value ($000) $4,379 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 113,186 Value ($000) $3,713 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 66,186 Value ($000) $1,853 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 33,756 Value ($000) $797 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 68,756 Value ($000) $1,792 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 48,896 Value ($000) $1,952 Avg Close $41.16 Range $33.87 - $48.68
Q3 2015
Shares 96,386 Value ($000) $4,061 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 145,404 Value ($000) $7,767 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 156,208 Value ($000) $8,476 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 38,472 Value ($000) $2,337 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 38,777 Value ($000) $2,229 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 45,413 Value ($000) $2,888 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 258,015 Value ($000) $16,668 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 272,225 Value ($000) $16,826 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 275,113 Value ($000) $16,094 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 289,796 Value ($000) $14,241 Avg Close $40.99 Range $38.40 - $44.57