COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,635 Value ($000) $6,436 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 289,035 Value ($000) $5,830 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 291,135 Value ($000) $6,818 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 448,965 Value ($000) $12,356 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 486,381 Value ($000) $9,591 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 491,087 Value ($000) $5,873 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 495,786 Value ($000) $4,958 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 495,192 Value ($000) $4,566 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 498,225 Value ($000) $5,580 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 328,315 Value ($000) $5,233 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 103,472 Value ($000) $2,555 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 109,645 Value ($000) $3,311 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 92,958 Value ($000) $2,530 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 98,483 Value ($000) $2,745 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 218,856 Value ($000) $6,996 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 222,697 Value ($000) $7,673 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 224,663 Value ($000) $6,582 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 96,454 Value ($000) $3,420 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 89,586 Value ($000) $2,977 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 91,687 Value ($000) $2,806 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 90,202 Value ($000) $2,422 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 101,326 Value ($000) $2,797 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 110,839 Value ($000) $2,527 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 164,407 Value ($000) $3,658 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 148,013 Value ($000) $3,908 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 148,470 Value ($000) $3,357 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 137,529 Value ($000) $3,822 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 76,162 Value ($000) $2,261 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 67,456 Value ($000) $1,694 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 101,667 Value ($000) $2,730 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 93,015 Value ($000) $3,059 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 58,561 Value ($000) $1,710 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 57,171 Value ($000) $1,718 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 58,086 Value ($000) $1,717 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 56,738 Value ($000) $1,861 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 230,253 Value ($000) $6,447 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 229,507 Value ($000) $5,416 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 55,626 Value ($000) $1,449 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 57,231 Value ($000) $2,285 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 51,144 Value ($000) $2,666 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 48,267 Value ($000) $2,401 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 50,023 Value ($000) $2,108 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 53,136 Value ($000) $2,838 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 49,653 Value ($000) $2,694 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 46,138 Value ($000) $2,804 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 45,900 Value ($000) $2,639 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 44,599 Value ($000) $2,836 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 42,627 Value ($000) $2,753 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 41,517 Value ($000) $2,566 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 39,948 Value ($000) $2,336 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 38,773 Value ($000) $1,905 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,635	$6,436	$20.94	$18.46 - $23.99
Q3 2025	289,035	$5,830	$21.03	$17.86 - $24.05
Q2 2025	291,135	$6,818	$24.53	$21.63 - $27.91
Q1 2025	448,965	$12,356	$26.05	$19.35 - $32.00
Q4 2024	486,381	$9,591	$15.41	$11.39 - $20.00
Q3 2024	491,087	$5,873	$11.64	$9.75 - $13.24
Q2 2024	495,786	$4,958	$9.12	$7.61 - $10.85
Q1 2024	495,192	$4,566	$9.67	$7.55 - $11.45
Q4 2023	498,225	$5,580	$12.67	$9.78 - $17.28
Q3 2023	328,315	$5,233	$20.39	$14.09 - $26.73
Q2 2023	103,472	$2,555	$26.04	$22.06 - $30.96
Q1 2023	109,645	$3,311	$29.13	$25.83 - $31.62
Q4 2022	92,958	$2,530	$28.56	$25.33 - $32.91
Q3 2022	98,483	$2,745	$30.86	$27.21 - $34.47
Q2 2022	218,856	$6,996	$32.36	$29.43 - $35.50
Q1 2022	222,697	$7,673	$30.58	$26.11 - $35.27
Q4 2021	224,663	$6,582	$32.63	$27.95 - $37.62
Q3 2021	96,454	$3,420	$33.95	$30.44 - $37.27
Q2 2021	89,586	$2,977	$31.70	$28.39 - $34.55
Q1 2021	91,687	$2,806	$30.76	$26.22 - $36.37
Q4 2020	90,202	$2,422	$28.23	$26.52 - $30.50
Q3 2020	101,326	$2,797	$26.33	$21.49 - $31.45
Q2 2020	110,839	$2,527	$22.20	$18.88 - $24.80
Q1 2020	164,407	$3,658	$25.43	$16.79 - $35.37
Q4 2019	148,013	$3,908	$24.62	$20.64 - $28.03
Q3 2019	148,470	$3,357	$23.80	$20.31 - $27.88
Q2 2019	137,529	$3,822	$27.35	$24.50 - $30.28
Q1 2019	76,162	$2,261	$28.18	$24.10 - $33.11
Q4 2018	67,456	$1,694	$25.35	$23.19 - $27.92
Q3 2018	101,667	$2,730	$28.34	$24.31 - $33.49
Q2 2018	93,015	$3,059	$30.33	$27.51 - $33.10
Q1 2018	58,561	$1,710	$28.76	$27.13 - $31.11
Q4 2017	57,171	$1,718	$28.53	$26.56 - $30.34
Q3 2017	58,086	$1,717	$28.56	$26.41 - $31.12
Q2 2017	56,738	$1,861	$29.42	$24.53 - $34.24
Q1 2017	230,253	$6,447	$23.51	$20.14 - $27.30
Q4 2016	229,507	$5,416	$23.16	$16.86 - $24.67
Q3 2016	55,626	$1,449	$28.83	$22.34 - $38.36
Q2 2016	57,231	$2,285	$41.16	$33.87 - $48.68
Q1 2016	51,144	$2,666	$47.45	$41.95 - $52.64
Q4 2015	48,267	$2,401	$39.53	$31.57 - $48.93
Q3 2015	50,023	$2,108	$41.98	$36.47 - $49.11
Q2 2015	53,136	$2,838	$46.16	$44.20 - $49.08
Q1 2015	49,653	$2,694	$46.51	$39.97 - $53.10
Q4 2014	46,138	$2,804	$51.00	$47.73 - $54.18
Q3 2014	45,900	$2,639	$51.89	$47.80 - $55.23
Q2 2014	44,599	$2,836	$51.97	$48.60 - $55.82
Q1 2014	42,627	$2,753	$53.09	$46.05 - $59.00
Q4 2013	41,517	$2,566	$48.93	$44.67 - $51.15
Q3 2013	39,948	$2,336	$44.41	$37.77 - $48.03
Q2 2013	38,773	$1,905	$40.99	$38.40 - $44.57